일자	종가	등락	등락률(%)	거래량
07/19	79,300	1400	-1.73%	162,981
07/18	80,700	1300	1.64%	252,558
07/17	79,400	500	-0.63%	268,129
07/16	79,900	3800	4.99%	487,100
07/15	76,100	300	-0.39%	160,419
07/12	76,400	600	-0.78%	153,161
07/11	77,000	3700	5.05%	475,993
07/10	73,300	100	0.14%	142,451
07/09	73,200	500	0.69%	114,440
07/08	72,700	200	0.28%	104,111