일자	종가	등락	등락률(%)	거래량
07/19	5,960	90	1.53%	13,429
07/18	5,870	0	0.00%	2,471
07/17	5,870	85	-1.43%	21,768
07/16	5,955	40	-0.67%	4,476
07/15	5,995	0	0.00%	2,222
07/12	5,995	60	-0.99%	3,977
07/11	6,055	30	-0.49%	5,645
07/10	6,085	15	-0.25%	321
07/09	6,100	35	0.58%	1,130
07/08	6,065	20	-0.33%	9,772