일자	종가	등락	등락률(%)	거래량
07/19	11,300	15	-0.13%	2
07/18	11,315	185	-1.61%	5
07/17	11,500	80	-0.69%	16
07/16	11,580	20	0.17%	1
07/15	11,560	120	-1.03%	5
07/12	11,680	40	-0.34%	1
07/11	11,720	115	0.99%	7
07/10	11,605	45	-0.39%	1
07/09	11,650	30	0.26%	102
07/08	11,620	0	0.00%	0