일자	종가	등락	등락률(%)	거래량
07/19	4,785	45	-0.93%	387,138
07/18	4,830	330	7.33%	2,700,078
07/17	4,500	400	9.76%	4,951,552
07/16	4,100	460	-10.09%	928,110
07/15	4,560	475	11.63%	4,811,412
07/12	4,085	680	19.97%	6,251,494
07/11	3,405	65	1.95%	269,930
07/10	3,340	65	-1.91%	207,325
07/09	3,405	165	-4.62%	356,638
07/08	3,570	260	7.85%	2,044,925