일자	종가	등락	등락률(%)	거래량
07/19	14,650	40	0.27%	2,023
07/18	14,610	260	-1.75%	3,488
07/17	14,870	65	-0.44%	1,642
07/16	14,935	45	-0.30%	596
07/15	14,980	140	0.94%	3,455
07/12	14,840	135	0.92%	2,590
07/11	14,705	230	-1.54%	2,430
07/10	14,935	145	-0.96%	2,983
07/09	15,080	75	0.50%	2,048
07/08	15,005	205	1.39%	4,990