일자	종가	등락	등락률(%)	거래량
07/19	4,690	175	3.88%	1,659,914
07/18	4,515	45	-0.99%	53,993
07/17	4,560	50	-1.08%	228,784
07/16	4,610	60	-1.28%	90,351
07/15	4,670	55	1.19%	70,302
07/12	4,615	10	0.22%	152,964
07/11	4,605	35	-0.75%	75,910
07/10	4,640	75	1.64%	111,198
07/09	4,565	105	2.35%	86,141
07/08	4,460	100	2.29%	82,085