일자	종가	등락	등락률(%)	거래량
07/19	9,220	60	-0.65%	215,301
07/18	9,280	320	-3.33%	277,740
07/17	9,600	70	0.73%	370,875
07/16	9,530	300	3.25%	2,196,895
07/15	9,230	490	5.61%	541,865
07/12	8,740	10	-0.11%	25,712
07/11	8,750	70	-0.79%	23,983
07/10	8,820	40	0.46%	22,504
07/09	8,780	20	-0.23%	40,192
07/08	8,800	0	0.00%	46,063