일자	종가	등락	등락률(%)	거래량
07/19	3,535	55	1.58%	64,368
07/18	3,480	75	-2.11%	43,935
07/17	3,555	25	0.71%	35,381
07/16	3,530	10	-0.28%	42,158
07/15	3,540	30	-0.84%	25,427
07/12	3,570	135	3.93%	56,864
07/11	3,435	0	0.00%	25,237
07/10	3,435	35	-1.01%	24,100
07/09	3,470	35	1.02%	18,371
07/08	3,435	95	2.84%	35,396