일자	종가	등락	등락률(%)	거래량
07/19	5,950	70	-1.16%	10,405
07/18	6,020	130	-2.11%	10,467
07/17	6,150	0	0.00%	9,421
07/16	6,150	70	-1.13%	8,034
07/15	6,220	30	-0.48%	2,903
07/12	6,250	30	-0.48%	2,693
07/11	6,280	50	-0.79%	2,470
07/10	6,330	80	1.28%	3,608
07/09	6,250	100	1.63%	13,908
07/08	6,150	20	-0.32%	7,282