일자	종가	등락	등락률(%)	거래량
07/19	18,400	190	1.04%	29,911
07/18	18,210	320	-1.73%	44,751
07/17	18,530	140	-0.75%	33,148
07/16	18,670	295	-1.56%	43,325
07/15	18,965	25	-0.13%	25,260
07/12	18,990	70	-0.37%	23,708
07/11	19,060	90	0.47%	42,917
07/10	18,970	0	0.00%	39,445
07/09	18,970	105	0.56%	36,650
07/08	18,865	230	1.23%	22,327