일자	종가	등락	등락률(%)	거래량
07/19	8,410	120	1.45%	155,566
07/18	8,290	60	0.73%	230,183
07/17	8,230	490	-5.62%	201,130
07/16	8,720	140	-1.58%	380,827
07/15	8,860	70	-0.78%	273,042
07/12	8,930	300	3.48%	1,586,857
07/11	8,630	910	-9.54%	568,677
07/10	9,540	630	-6.19%	1,386,056
07/09	10,170	290	-2.77%	454,336
07/08	10,460	60	0.58%	597,981