일자	종가	등락	등락률(%)	거래량
07/19	19,080	290	-1.50%	250,756
07/18	19,370	680	-3.39%	293,105
07/17	20,050	250	-1.23%	347,909
07/16	20,300	1300	-6.02%	375,222
07/15	21,600	1400	6.93%	1,442,930
07/12	20,200	750	-3.58%	238,145
07/11	20,950	350	-1.64%	175,017
07/10	21,300	850	-3.84%	195,394
07/09	22,150	400	1.84%	261,878
07/08	21,750	150	0.69%	182,874