일자	종가	등락	등락률(%)	거래량
07/19	12,100	220	-1.79%	116,776
07/18	12,320	530	-4.12%	336,264
07/17	12,850	480	-3.60%	406,656
07/16	13,330	170	1.29%	213,829
07/15	13,160	660	5.28%	308,653
07/12	12,500	500	-3.85%	327,668
07/11	13,000	430	-3.20%	269,685
07/10	13,430	400	-2.89%	406,534
07/09	13,830	160	1.17%	648,736
07/08	13,670	320	2.40%	1,391,605