일자	종가	등락	등락률(%)	거래량
07/19	11,645	65	-0.56%	12,184
07/18	11,710	450	-3.70%	38,823
07/17	12,160	250	-2.01%	16,930
07/16	12,410	55	0.45%	5,256
07/15	12,355	130	1.06%	15,765
07/12	12,225	345	-2.74%	23,505
07/11	12,570	100	0.80%	56,353
07/10	12,470	40	-0.32%	5,276
07/09	12,510	110	0.89%	20,020
07/08	12,400	95	0.77%	26,421