일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 37,150 50 0.13% 102,951
07/18 37,100 500 -1.33% 156,316
07/17 37,600 1550 -3.96% 143,382
07/16 39,150 2400 -5.78% 289,375
07/15 41,550 1750 4.40% 323,213
07/12 39,800 1150 -2.81% 238,021
07/11 40,950 2750 -6.29% 518,986
07/10 43,700 2950 7.24% 3,129,915
07/09 40,750 300 0.74% 410,624
07/08 40,450 150 -0.37% 347,334
처음이전21222324