일자	종가	등락	등락률(%)	거래량
07/19	1,387	10	0.73%	155,252
07/18	1,377	33	2.46%	43,984
07/17	1,344	14	-1.03%	25,505
07/16	1,358	22	-1.59%	32,197
07/15	1,380	8	0.58%	24,236
07/12	1,372	17	-1.22%	118,961
07/11	1,389	0	0.00%	41,026
07/10	1,389	9	0.65%	64,896
07/09	1,380	57	4.31%	123,691
07/08	1,323	5	-0.38%	25,651