일자	종가	등락	등락률(%)	거래량
07/19	13,450	15	-0.11%	98
07/18	13,465	135	-0.99%	10,088
07/17	13,600	30	0.22%	1,680
07/16	13,570	20	-0.15%	5,936
07/15	13,590	120	0.89%	743
07/12	13,470	5	-0.04%	37
07/11	13,475	75	0.56%	871
07/10	13,400	5	0.04%	1,768
07/09	13,395	50	0.37%	1,317
07/08	13,345	0	0.00%	841