일자	종가	등락	등락률(%)	거래량
07/19	9,010	40	0.45%	228,376
07/18	8,970	140	-1.54%	287,702
07/17	9,110	440	-4.61%	530,594
07/16	9,550	200	2.14%	632,059
07/15	9,350	140	1.52%	605,105
07/12	9,210	210	-2.23%	789,956
07/11	9,420	110	1.18%	758,411
07/10	9,310	270	-2.82%	612,569
07/09	9,580	280	3.01%	836,262
07/08	9,300	170	1.86%	1,217,198