일자	종가	등락	등락률(%)	거래량
07/19	45,750	800	-1.72%	147,246
07/18	46,550	1100	-2.31%	366,387
07/17	47,650	2550	-5.08%	200,251
07/16	50,200	1950	4.04%	452,578
07/15	48,250	250	0.52%	179,587
07/12	48,000	900	1.91%	201,953
07/11	47,100	500	-1.05%	328,323
07/10	47,600	1600	3.48%	284,839
07/09	46,000	3000	6.98%	363,271
07/08	43,000	1250	2.99%	127,039