일자	종가	등락	등락률(%)	거래량
07/19	9,260	10	-0.11%	81,688
07/18	9,270	330	-3.44%	71,525
07/17	9,600	410	-4.10%	70,062
07/16	10,010	50	0.50%	55,396
07/15	9,960	80	0.81%	53,122
07/12	9,880	210	2.17%	107,035
07/11	9,670	60	-0.62%	44,101
07/10	9,730	70	0.72%	38,930
07/09	9,660	60	0.62%	45,736
07/08	9,600	100	1.05%	37,096