일자	종가	등락	등락률(%)	거래량
07/18	2,195	0	0.00%	42,474
07/17	2,195	10	0.46%	12,867
07/16	2,185	5	-0.23%	1,420
07/15	2,190	10	0.46%	9,679
07/12	2,180	10	-0.46%	7,736
07/11	2,190	15	0.69%	34,286
07/10	2,175	5	-0.23%	12,438
07/09	2,180	10	0.46%	20,435
07/08	2,170	5	-0.23%	33,693