일자	종가	등락	등락률(%)	거래량
07/19	2,125	10	-0.47%	24,625
07/18	2,135	10	0.47%	23,853
07/17	2,125	5	-0.23%	16,316
07/16	2,130	5	-0.23%	36,680
07/15	2,135	15	-0.70%	27,320
07/12	2,150	0	0.00%	48,317
07/11	2,150	10	-0.46%	28,346
07/10	2,160	0	0.00%	34,750
07/09	2,160	5	0.23%	43,752
07/08	2,155	35	1.65%	113,473