일자	종가	등락	등락률(%)	거래량
07/19	2,200	110	5.26%	75,872
07/18	2,090	25	1.21%	16,364
07/17	2,065	68	3.41%	13,123
07/16	1,997	34	1.73%	22,710
07/15	1,963	47	-2.34%	44,274
07/12	2,010	91	4.74%	59,141
07/11	1,919	38	-1.94%	16,352
07/10	1,957	65	3.44%	27,780
07/09	1,892	33	-1.71%	42,872
07/08	1,925	0	0.00%	25,994