일자	종가	등락	등락률(%)	거래량
07/17	19,640	110	-0.56%	0
07/16	19,750	20	-0.10%	0
07/15	19,770	75	0.38%	0
07/12	19,695	205	-1.03%	1
07/11	19,900	25	-0.13%	0
07/10	19,925	0	0.00%	0
07/09	19,925	35	-0.18%	0
07/08	19,960	100	-0.50%	0