일자	종가	등락	등락률(%)	거래량
07/18	5,170	35	0.68%	0
07/17	5,135	0	0.00%	0
07/16	5,135	105	2.09%	0
07/15	5,030	0	0.00%	0
07/12	5,030	15	0.30%	0
07/11	5,015	30	0.60%	0
07/10	4,985	5	0.10%	0
07/09	4,980	100	2.05%	0
07/08	4,880	5	-0.10%	0