일자	종가	등락	등락률(%)	거래량
06/05	4,880	30	0.62%	579,565
06/04	4,850	300	6.59%	684,456
06/02	4,550	30	-0.66%	330,728
05/30	4,580	115	-2.45%	471,445
05/29	4,695	270	6.10%	634,746
05/28	4,425	15	-0.34%	179,072
05/27	4,440	70	-1.55%	370,873
05/26	4,510	190	4.40%	382,870
05/23	4,320	70	1.65%	330,144
05/22	4,250	180	-4.06%	467,187