일자	종가	등락	등락률(%)	거래량
06/09	92,000	1300	1.43%	1,245,057
06/05	90,700	2700	-2.89%	1,432,753
06/04	93,400	16200	20.98%	3,261,507
06/02	77,200	1700	2.25%	856,848
05/30	75,500	1100	1.48%	1,274,076
05/29	74,400	6900	10.22%	1,405,251
05/28	67,500	5700	9.22%	2,432,022
05/27	61,800	8900	16.82%	1,605,794
05/26	52,900	2300	4.55%	243,871
05/23	50,600	300	0.60%	159,434