일자	종가	등락	등락률(%)	거래량
06/05	4,030	20	0.50%	45,990
06/04	4,010	15	0.38%	57,477
06/02	3,995	10	-0.25%	73,876
05/30	4,005	70	1.78%	167,696
05/29	4,305	25	0.58%	246,374
05/28	4,280	55	1.30%	283,013
05/27	4,225	75	1.81%	125,765
05/26	4,150	40	0.97%	78,550
05/23	4,110	35	-0.84%	102,507
05/22	4,145	95	2.35%	277,009