일자	종가	등락	등락률(%)	거래량
06/05	18,950	90	-0.47%	141,101
06/04	19,040	340	1.82%	159,875
06/02	18,700	320	-1.68%	130,618
05/30	19,020	0	0.00%	148,440
05/29	19,020	960	5.32%	215,181
05/28	18,060	120	0.67%	97,433
05/27	17,940	10	0.06%	40,383
05/26	17,930	30	0.17%	59,269
05/23	17,900	90	0.51%	57,100
05/22	17,810	100	-0.56%	52,599