일자	종가	등락	등락률(%)	거래량
06/05	9,830	20	0.20%	2,203
06/04	9,810	10	0.10%	2,271
06/02	9,800	210	2.19%	1,579
05/30	9,590	10	-0.10%	2,429
05/29	9,600	100	1.05%	1,369
05/28	9,500	60	0.64%	1,998
05/27	9,440	40	0.43%	1,015
05/26	9,400	110	-1.16%	7,366
05/23	9,510	30	-0.31%	2,213
05/22	9,540	110	-1.14%	2,366