일자	종가	등락	등락률(%)	거래량
06/05	17,480	100	0.58%	11,632
06/04	17,380	100	0.58%	5,640
06/02	17,280	100	-0.58%	3,981
05/30	17,380	140	0.81%	5,192
05/29	17,240	210	1.23%	8,726
05/28	17,030	190	1.13%	7,425
05/27	16,840	60	-0.36%	4,183
05/26	16,900	150	-0.88%	9,057
05/23	17,050	90	-0.53%	10,790
05/22	17,140	280	1.66%	13,614