일자	종가	등락	등락률(%)	거래량
06/05	197,000	5000	-2.48%	281,666
06/04	202,000	8300	4.28%	375,249
06/02	193,700	200	0.10%	188,862
05/30	193,500	2300	1.20%	253,321
05/29	191,200	3600	1.92%	215,328
05/28	187,600	1700	-0.90%	422,351
05/27	189,300	300	-0.16%	212,580
05/26	189,600	7000	3.83%	416,815
05/23	182,600	5200	2.93%	229,982
05/22	177,400	5000	-2.74%	213,620