일자	종가	등락	등락률(%)	거래량
06/05	1,490	6	0.40%	71,068
06/04	1,484	28	1.92%	99,442
06/02	1,456	7	-0.48%	58,601
05/30	1,463	17	-1.15%	48,093
05/29	1,480	30	2.07%	125,506
05/28	1,450	1	0.07%	150,101
05/27	1,449	26	-1.76%	79,851
05/26	1,475	6	0.41%	64,042
05/23	1,469	3	0.20%	184,364
05/22	1,466	25	-1.68%	63,399