일자	종가	등락	등락률(%)	거래량
06/05	4,910	15	-0.30%	20,379
06/04	4,925	55	1.13%	12,027
06/02	4,870	5	0.10%	5,734
05/30	4,865	35	-0.71%	8,908
05/29	4,900	30	0.62%	4,885
05/28	4,870	15	-0.31%	4,459
05/27	4,885	50	1.03%	15,853
05/26	4,835	65	-1.33%	8,015
05/23	4,900	0	0.00%	6,328
05/22	4,900	105	2.19%	43,852