일자	종가	등락	등락률(%)	거래량
06/05	4,900	210	4.48%	249,443
06/04	4,690	145	3.19%	203,824
06/02	4,545	85	1.91%	159,363
05/30	4,460	10	0.22%	142,746
05/29	4,450	150	3.49%	190,029
05/28	4,300	85	2.02%	95,855
05/27	4,215	0	0.00%	80,350
05/26	4,215	60	-1.40%	61,099
05/23	4,275	45	1.06%	61,388
05/22	4,230	30	0.71%	64,323