일자	종가	등락	등락률(%)	거래량
06/05	18,380	20	-0.11%	2,490
06/04	18,400	110	0.60%	1,873
06/02	18,290	120	-0.65%	1,427
05/30	18,410	10	0.05%	2,243
05/29	18,400	300	1.66%	1,264
05/28	18,100	80	-0.44%	1,623
05/27	18,180	90	0.50%	3,040
05/26	18,090	200	-1.09%	2,282
05/23	18,290	30	-0.16%	1,211
05/22	18,320	20	0.11%	1,307