일자	종가	등락	등락률(%)	거래량
06/05	3,570	20	0.56%	335,999
06/04	3,550	115	3.35%	620,729
06/02	3,435	10	-0.29%	102,854
05/30	3,445	5	-0.14%	137,402
05/29	3,450	60	1.77%	185,321
05/28	3,390	20	0.59%	119,534
05/27	3,370	30	-0.88%	127,189
05/26	3,400	20	0.59%	178,183
05/23	3,380	15	0.45%	85,993
05/22	3,365	35	-1.03%	119,366