일자	종가	등락	등락률(%)	거래량
06/05	1,917	7	-0.36%	320,997
06/04	1,924	21	1.10%	301,763
06/02	1,903	3	0.16%	178,622
05/30	1,900	4	-0.21%	207,559
05/29	1,904	1	0.05%	347,823
05/28	1,903	47	-2.41%	429,052
05/27	1,950	16	-0.81%	354,174
05/26	1,966	45	2.34%	449,131
05/23	1,921	4	0.21%	473,179
05/22	1,917	6	0.31%	1,215,914