일자	종가	등락	등락률(%)	거래량
06/05	4,560	90	2.01%	144,791
06/04	4,470	100	2.29%	56,422
06/02	4,370	30	-0.68%	33,342
05/30	4,400	95	-2.11%	84,299
05/29	4,495	180	4.17%	137,252
05/28	4,315	115	-2.60%	138,833
05/27	4,430	30	-0.67%	47,088
05/26	4,460	35	0.79%	136,960
05/23	4,425	20	-0.45%	176,610
05/22	4,445	20	-0.45%	92,334