일자	종가	등락	등락률(%)	거래량
06/05	1,687	0	0.00%	37,313
06/04	1,687	24	1.44%	44,544
06/02	1,663	27	-1.60%	36,529
05/30	1,690	12	-0.71%	19,779
05/29	1,702	31	1.86%	58,868
05/28	1,671	9	0.54%	73,954
05/27	1,662	32	-1.89%	104,273
05/26	1,694	1	0.06%	28,654
05/23	1,693	10	-0.59%	61,674
05/22	1,703	16	-0.93%	43,357