일자	종가	등락	등락률(%)	거래량
06/05	4,495	5	-0.11%	28,746
06/04	4,500	80	1.81%	41,226
06/02	4,420	70	1.61%	33,262
05/30	4,350	25	-0.57%	26,475
05/29	4,375	85	1.98%	32,759
05/28	4,290	45	1.06%	255,529
05/27	4,245	65	-1.51%	32,536
05/26	4,310	10	0.23%	27,054
05/23	4,300	10	-0.23%	14,102
05/22	4,310	50	-1.15%	20,287