일자	종가	등락	등락률(%)	거래량
06/09	2,485	155	-5.87%	380,389
06/05	2,640	40	-1.49%	102,143
06/04	2,680	20	-0.74%	92,588
06/02	2,700	30	-1.10%	113,249
05/30	2,730	60	-2.15%	155,564
05/29	2,790	75	2.76%	226,555
05/28	2,715	140	5.44%	272,066
05/27	2,575	15	0.59%	146,715
05/26	2,560	10	0.39%	199,846
05/23	2,550	130	-4.85%	266,587