일자	종가	등락	등락률(%)	거래량
06/05	1,750	17	-0.96%	143,396
06/04	1,767	17	0.97%	128,527
06/02	1,750	3	0.17%	106,068
05/30	1,747	1	0.06%	194,309
05/29	1,746	23	1.33%	163,438
05/28	1,723	3	0.17%	154,700
05/27	1,720	25	1.47%	333,892
05/26	1,695	20	-1.17%	146,088
05/23	1,715	8	0.47%	145,085
05/22	1,707	36	-2.07%	208,939