일자	종가	등락	등락률(%)	거래량
06/05	5,420	190	3.63%	32,625
06/04	5,230	130	2.55%	20,386
06/02	5,100	80	1.59%	27,973
05/30	5,020	25	0.50%	30,041
05/29	4,995	115	2.36%	17,943
05/28	4,880	0	0.00%	18,735
05/27	4,880	0	0.00%	4,285
05/26	4,880	0	0.00%	8,356
05/23	4,880	10	-0.20%	2,204
05/22	4,890	10	0.20%	9,655