일자	종가	등락	등락률(%)	거래량
06/05	120,500	11700	10.75%	1,143,899
06/04	108,800	8900	8.91%	694,142
06/02	99,900	1000	1.01%	541,694
05/30	98,900	500	-0.50%	718,421
05/29	99,400	2900	3.01%	469,303
05/28	96,500	500	-0.52%	322,881
05/27	97,000	2300	-2.32%	277,467
05/26	99,300	7300	7.93%	561,968
05/23	92,000	1400	1.55%	255,388
05/22	90,600	900	-0.98%	693,180