일자	종가	등락	등락률(%)	거래량
06/05	3,430	35	1.03%	10,413
06/04	3,395	50	1.49%	12,210
06/02	3,345	0	0.00%	19,375
05/30	3,345	25	-0.74%	18,311
05/29	3,370	70	2.12%	18,108
05/28	3,300	45	1.38%	27,653
05/27	3,255	85	-2.54%	184,496
05/26	3,340	135	-3.88%	57,140
05/23	3,475	0	0.00%	12,148
05/22	3,475	25	-0.71%	10,924