일자	종가	등락	등락률(%)	거래량
06/05	4,490	15	0.34%	78,381
06/04	4,475	65	1.47%	125,593
06/02	4,410	95	2.20%	74,189
05/30	4,315	110	2.62%	189,688
05/29	4,205	5	0.12%	52,773
05/28	4,200	10	0.24%	48,899
05/27	4,190	15	-0.36%	39,261
05/26	4,205	10	0.24%	54,770
05/23	4,195	135	3.33%	185,799
05/22	4,060	0	0.00%	24,972