일자	종가	등락	등락률(%)	거래량
06/05	3,505	15	-0.43%	51,725
06/04	3,520	45	-1.26%	40,808
06/02	3,565	10	-0.28%	74,560
05/30	3,575	75	2.14%	130,444
05/29	3,500	70	2.04%	57,863
05/28	3,430	5	0.15%	45,613
05/27	3,425	10	-0.29%	65,129
05/26	3,435	15	-0.43%	94,847
05/23	3,450	180	-4.96%	217,714
05/22	3,630	125	3.57%	858,246