일자	종가	등락	등락률(%)	거래량
06/05	644	38	6.27%	367,338
06/04	606	1	0.17%	407,712
06/02	605	23	-3.66%	255,747
05/30	628	2	-0.32%	372,915
05/29	630	2	0.32%	238,035
05/28	628	23	-3.53%	577,955
05/27	651	39	6.37%	854,123
05/26	612	28	4.79%	776,335
05/23	584	41	7.55%	3,588,877
05/22	543	3	-0.55%	201,445