일자	종가	등락	등락률(%)	거래량
06/05	6,120	0	0.00%	26,860
06/04	6,120	10	0.16%	17,639
06/02	6,110	50	0.83%	18,515
05/30	6,060	30	0.50%	23,238
05/29	6,030	50	0.84%	21,423
05/28	5,980	10	-0.17%	24,006
05/27	5,990	20	-0.33%	8,420
05/26	6,010	20	0.33%	20,412
05/23	5,990	30	0.50%	5,676
05/22	5,960	10	-0.17%	11,150